Garmin International 2021-10-16T15:14:30Z 669 2021-10-15T07:13:13Z 01 IRTEERA MARKINAKO ELEIZA 01 IRTEERA MARKINAko ELEIZA 01 IRTEERA MARKINAko ELEIZA Flag, Blue user SymbolAndName SymbolAndName 2021-10-15T07:13:13Z 832 2021-10-14T07:34:34Z 02 ALDANIZ 02 ALDANIZ 02 ALDANIZ Summit user SymbolAndName SymbolAndName 2021-10-14T07:34:34Z 1139 2021-10-14T08:29:52Z 03 ARAZA2 03 ARAZA 03 ARAZA Summit user SymbolAndName SymbolAndName 2021-10-14T08:29:52Z 1137 2021-10-14T08:45:53Z 04 BIDEGURUTZEA EZKERRERA 04 BIDEGURUTZEA EZKERRERA 04 BIDEGURUTZEA EZKERRERA Circle with X user SymbolAndName SymbolAndName 2021-10-14T08:45:53Z 1185 2021-10-14T08:51:41Z 05 BIDEGURUTZEA EZKERRERA 05 BIDEGURUTZEA EZKERRERA 05 BIDEGURUTZEA EZKERRERA Circle with X user SymbolAndName SymbolAndName 2021-10-14T08:51:41Z 1192 2021-10-14T08:53:14Z 06 BIDEGURUTZEA EZKERRERA 06 BIDEGURUTZEA EZKERRERA 06 BIDEGURUTZEA EZKERRERA Circle with X user SymbolAndName SymbolAndName 2021-10-14T08:53:14Z 1188 2021-10-14T09:23:38Z 07 SUPERKUZA 07 SUPERKUZA 07 SUPERKUZA Summit user SymbolAndName SymbolAndName 2021-10-14T09:23:38Z 1228 2021-10-14T09:36:17Z 08 BERRETIN 08 BERRETIN 08 BERRETIN Summit user SymbolAndName SymbolAndName 2021-10-14T09:36:17Z 997 2021-10-14T10:15:33Z 09 BIDEZIDORRA EZKERRETIK 09 BIDEZIDORRA EZKERRETIK 09 BIDEZIDORRA EZKERRETIK Circle with X user SymbolAndName SymbolAndName 2021-10-14T10:15:33Z 779 2021-10-14T10:43:19Z 10 BIDEGURUTZEA EZKERRERA 10 BIDEGURUTZEA EZKERRERA 10 BIDEGURUTZEA EZKERRERA Circle with X user SymbolAndName SymbolAndName 2021-10-14T10:43:19Z 671 2021-10-15T07:23:11Z 11 BUKAERA MARKINAKO ELEIZA 11 BUKAERA MARKINAko ELEIZA 11 BUKAERA MARKINAko ELEIZA Flag, Red user SymbolAndName SymbolAndName 2021-10-15T07:23:11Z BERRETIN REAL Blue 668.73000000000002 2021-10-14T07:00:18Z 668.25 2021-10-14T07:00:29Z 667.28999999999996 2021-10-14T07:00:41Z 666.80999999999995 2021-10-14T07:00:51Z 665.85000000000002 2021-10-14T07:01:02Z 665.37 2021-10-14T07:01:15Z 664.88999999999999 2021-10-14T07:01:28Z 664.40999999999997 2021-10-14T07:01:41Z 663.45000000000005 2021-10-14T07:01:55Z 662.49000000000001 2021-10-14T07:02:10Z 661.51999999999998 2021-10-14T07:02:24Z 659.60000000000002 2021-10-14T07:02:40Z 657.67999999999995 2021-10-14T07:02:56Z 656.72000000000003 2021-10-14T07:03:10Z 655.75999999999999 2021-10-14T07:03:25Z 654.30999999999995 2021-10-14T07:03:40Z 651.90999999999997 2021-10-14T07:03:57Z 650.95000000000005 2021-10-14T07:04:11Z 648.07000000000005 2021-10-14T07:04:19Z 647.59000000000003 2021-10-14T07:04:31Z 646.62 2021-10-14T07:04:43Z 647.10000000000002 2021-10-14T07:05:00Z 655.27999999999997 2021-10-14T07:05:03Z 653.35000000000002 2021-10-14T07:05:08Z 653.35000000000002 2021-10-14T07:05:37Z 657.67999999999995 2021-10-14T07:05:40Z 657.67999999999995 2021-10-14T07:05:41Z 657.67999999999995 2021-10-14T07:06:02Z 657.67999999999995 2021-10-14T07:06:17Z 657.67999999999995 2021-10-14T07:06:32Z 657.20000000000005 2021-10-14T07:06:48Z 658.63999999999999 2021-10-14T07:06:51Z 659.12 2021-10-14T07:07:03Z 659.12 2021-10-14T07:07:17Z 659.60000000000002 2021-10-14T07:07:32Z 660.08000000000004 2021-10-14T07:07:43Z 661.03999999999996 2021-10-14T07:07:56Z 661.51999999999998 2021-10-14T07:08:11Z 661.51999999999998 2021-10-14T07:08:25Z 660.55999999999995 2021-10-14T07:08:27Z 661.03999999999996 2021-10-14T07:08:32Z 662.00999999999999 2021-10-14T07:08:36Z 662.00999999999999 2021-10-14T07:08:39Z 663.92999999999995 2021-10-14T07:08:51Z 665.37 2021-10-14T07:09:03Z 667.28999999999996 2021-10-14T07:09:13Z 670.17999999999995 2021-10-14T07:09:26Z 669.70000000000005 2021-10-14T07:09:28Z 673.05999999999995 2021-10-14T07:09:39Z 674.5 2021-10-14T07:09:49Z 676.90999999999997 2021-10-14T07:10:00Z 678.83000000000004 2021-10-14T07:10:09Z 678.83000000000004 2021-10-14T07:10:10Z 679.78999999999996 2021-10-14T07:10:13Z 680.75 2021-10-14T07:10:18Z 681.71000000000004 2021-10-14T07:10:31Z 681.71000000000004 2021-10-14T07:10:32Z 682.66999999999996 2021-10-14T07:10:40Z 683.63 2021-10-14T07:10:45Z 685.08000000000004 2021-10-14T07:10:49Z 687.96000000000004 2021-10-14T07:11:02Z 690.36000000000001 2021-10-14T07:11:14Z 691.80999999999995 2021-10-14T07:11:21Z 694.21000000000004 2021-10-14T07:11:36Z 695.64999999999998 2021-10-14T07:11:47Z 698.04999999999995 2021-10-14T07:11:57Z 699.98000000000002 2021-10-14T07:12:08Z 701.89999999999998 2021-10-14T07:12:20Z 703.82000000000005 2021-10-14T07:12:31Z 705.25999999999999 2021-10-14T07:12:41Z 706.23000000000002 2021-10-14T07:12:48Z 707.66999999999996 2021-10-14T07:12:58Z 708.63 2021-10-14T07:13:10Z 709.59000000000003 2021-10-14T07:13:14Z 711.02999999999997 2021-10-14T07:13:23Z 712.47000000000003 2021-10-14T07:13:34Z 712.95000000000005 2021-10-14T07:13:42Z 714.39999999999998 2021-10-14T07:13:52Z 715.84000000000003 2021-10-14T07:14:03Z 718.24000000000001 2021-10-14T07:14:14Z 720.15999999999997 2021-10-14T07:14:24Z 722.09000000000003 2021-10-14T07:14:35Z 723.52999999999997 2021-10-14T07:14:46Z 725.45000000000005 2021-10-14T07:14:53Z 726.88999999999999 2021-10-14T07:15:05Z 728.34000000000003 2021-10-14T07:15:16Z 729.77999999999997 2021-10-14T07:15:27Z 731.70000000000005 2021-10-14T07:15:36Z 732.65999999999997 2021-10-14T07:15:48Z 735.07000000000005 2021-10-14T07:15:58Z 737.47000000000003 2021-10-14T07:16:08Z 739.87 2021-10-14T07:16:20Z 741.30999999999995 2021-10-14T07:16:30Z 743.24000000000001 2021-10-14T07:16:41Z 744.67999999999995 2021-10-14T07:16:50Z 746.60000000000002 2021-10-14T07:17:00Z 748.03999999999996 2021-10-14T07:17:11Z 749.97000000000003 2021-10-14T07:17:21Z 750.92999999999995 2021-10-14T07:17:32Z 752.85000000000002 2021-10-14T07:17:42Z 755.73000000000002 2021-10-14T07:17:54Z 757.65999999999997 2021-10-14T07:18:05Z 759.58000000000004 2021-10-14T07:18:15Z 761.01999999999998 2021-10-14T07:18:27Z 762.94000000000005 2021-10-14T07:18:36Z 764.87 2021-10-14T07:18:46Z 766.30999999999995 2021-10-14T07:18:55Z 767.75 2021-10-14T07:19:06Z 770.63 2021-10-14T07:19:19Z 773.03999999999996 2021-10-14T07:19:31Z 774.96000000000004 2021-10-14T07:19:42Z 775.91999999999996 2021-10-14T07:19:54Z 777.84000000000003 2021-10-14T07:20:07Z 779.76999999999998 2021-10-14T07:20:20Z 781.21000000000004 2021-10-14T07:20:29Z 783.61000000000001 2021-10-14T07:20:40Z 785.04999999999995 2021-10-14T07:20:50Z 786.5 2021-10-14T07:20:58Z 788.89999999999998 2021-10-14T07:21:10Z 789.86000000000001 2021-10-14T07:21:20Z 791.29999999999995 2021-10-14T07:21:31Z 792.25999999999999 2021-10-14T07:21:40Z 792.25999999999999 2021-10-14T07:21:51Z 793.22000000000003 2021-10-14T07:22:25Z 795.14999999999998 2021-10-14T07:22:37Z 796.59000000000003 2021-10-14T07:22:49Z 797.07000000000005 2021-10-14T07:23:00Z 797.54999999999995 2021-10-14T07:23:12Z 799.47000000000003 2021-10-14T07:23:24Z 799.47000000000003 2021-10-14T07:23:37Z 799.95000000000005 2021-10-14T07:23:47Z 800.44000000000005 2021-10-14T07:23:48Z 800.91999999999996 2021-10-14T07:24:00Z 801.39999999999998 2021-10-14T07:24:03Z 801.39999999999998 2021-10-14T07:24:11Z 801.39999999999998 2021-10-14T07:24:22Z 801.88 2021-10-14T07:24:34Z 801.39999999999998 2021-10-14T07:24:43Z 801.88 2021-10-14T07:24:56Z 801.88 2021-10-14T07:25:00Z 801.88 2021-10-14T07:25:14Z 802.84000000000003 2021-10-14T07:25:26Z 803.79999999999995 2021-10-14T07:25:35Z 805.24000000000001 2021-10-14T07:25:49Z 805.24000000000001 2021-10-14T07:26:01Z 806.20000000000005 2021-10-14T07:26:12Z 806.20000000000005 2021-10-14T07:26:14Z 806.20000000000005 2021-10-14T07:26:29Z 806.20000000000005 2021-10-14T07:26:38Z 806.20000000000005 2021-10-14T07:26:46Z 807.63999999999999 2021-10-14T07:26:58Z 807.63999999999999 2021-10-14T07:27:07Z 807.63999999999999 2021-10-14T07:27:09Z 807.15999999999997 2021-10-14T07:27:24Z 806.67999999999995 2021-10-14T07:27:36Z 807.15999999999997 2021-10-14T07:27:46Z 808.13 2021-10-14T07:27:58Z 809.09000000000003 2021-10-14T07:28:10Z 809.09000000000003 2021-10-14T07:28:18Z 809.09000000000003 2021-10-14T07:28:20Z 810.04999999999995 2021-10-14T07:28:26Z 811.00999999999999 2021-10-14T07:28:41Z 811.00999999999999 2021-10-14T07:28:52Z 810.52999999999997 2021-10-14T07:29:05Z 811.00999999999999 2021-10-14T07:29:18Z 811.49000000000001 2021-10-14T07:29:29Z 811.49000000000001 2021-10-14T07:29:33Z 811.49000000000001 2021-10-14T07:29:39Z 811.49000000000001 2021-10-14T07:29:47Z 811.49000000000001 2021-10-14T07:30:00Z 811.49000000000001 2021-10-14T07:30:12Z 811.49000000000001 2021-10-14T07:30:18Z 811.97000000000003 2021-10-14T07:30:22Z 812.45000000000005 2021-10-14T07:30:28Z 813.40999999999997 2021-10-14T07:30:39Z 814.37 2021-10-14T07:30:52Z 815.34000000000003 2021-10-14T07:31:04Z 816.29999999999995 2021-10-14T07:31:15Z 816.77999999999997 2021-10-14T07:31:18Z 817.25999999999999 2021-10-14T07:31:20Z 819.17999999999995 2021-10-14T07:31:31Z 820.62 2021-10-14T07:31:41Z 820.62 2021-10-14T07:31:42Z 821.10000000000002 2021-10-14T07:31:46Z 823.02999999999997 2021-10-14T07:31:58Z 823.99000000000001 2021-10-14T07:32:09Z 825.90999999999997 2021-10-14T07:32:22Z 827.83000000000004 2021-10-14T07:32:34Z 828.30999999999995 2021-10-14T07:32:46Z 828.78999999999996 2021-10-14T07:32:57Z 829.75999999999999 2021-10-14T07:33:02Z 829.75999999999999 2021-10-14T07:33:14Z 830.72000000000003 2021-10-14T07:33:28Z 831.67999999999995 2021-10-14T07:33:40Z 831.20000000000005 2021-10-14T07:33:51Z 831.20000000000005 2021-10-14T07:34:00Z 831.67999999999995 2021-10-14T07:34:14Z 831.67999999999995 2021-10-14T07:34:24Z 832.15999999999997 2021-10-14T07:34:36Z 833.12 2021-10-14T07:34:56Z 832.63999999999999 2021-10-14T07:35:13Z 833.12 2021-10-14T07:35:28Z 832.63999999999999 2021-10-14T07:35:37Z 831.67999999999995 2021-10-14T07:35:50Z 831.67999999999995 2021-10-14T07:36:01Z 831.67999999999995 2021-10-14T07:36:08Z 831.67999999999995 2021-10-14T07:36:20Z 831.20000000000005 2021-10-14T07:36:30Z 830.72000000000003 2021-10-14T07:36:42Z 830.72000000000003 2021-10-14T07:36:55Z 829.75999999999999 2021-10-14T07:37:06Z 829.26999999999998 2021-10-14T07:37:19Z 828.30999999999995 2021-10-14T07:37:29Z 827.35000000000002 2021-10-14T07:37:42Z 825.90999999999997 2021-10-14T07:37:55Z 825.90999999999997 2021-10-14T07:37:56Z 825.42999999999995 2021-10-14T07:38:07Z 825.42999999999995 2021-10-14T07:38:10Z 825.42999999999995 2021-10-14T07:38:20Z 824.47000000000003 2021-10-14T07:38:30Z 824.95000000000005 2021-10-14T07:38:35Z 824.47000000000003 2021-10-14T07:38:42Z 823.99000000000001 2021-10-14T07:38:45Z 823.50999999999999 2021-10-14T07:38:57Z 823.50999999999999 2021-10-14T07:39:10Z 823.50999999999999 2021-10-14T07:39:14Z 823.99000000000001 2021-10-14T07:39:26Z 823.02999999999997 2021-10-14T07:39:40Z 822.54999999999995 2021-10-14T07:39:53Z 823.02999999999997 2021-10-14T07:40:04Z 822.54999999999995 2021-10-14T07:40:17Z 823.50999999999999 2021-10-14T07:40:27Z 823.99000000000001 2021-10-14T07:40:38Z 824.47000000000003 2021-10-14T07:40:50Z 824.47000000000003 2021-10-14T07:40:55Z 823.99000000000001 2021-10-14T07:40:59Z 823.99000000000001 2021-10-14T07:41:10Z 823.02999999999997 2021-10-14T07:41:19Z 823.50999999999999 2021-10-14T07:41:21Z 823.50999999999999 2021-10-14T07:41:23Z 823.99000000000001 2021-10-14T07:41:30Z 823.99000000000001 2021-10-14T07:41:37Z 823.99000000000001 2021-10-14T07:41:40Z 823.99000000000001 2021-10-14T07:41:44Z 823.99000000000001 2021-10-14T07:41:58Z 823.50999999999999 2021-10-14T07:42:11Z 823.02999999999997 2021-10-14T07:42:23Z 823.02999999999997 2021-10-14T07:42:29Z 823.50999999999999 2021-10-14T07:42:39Z 823.02999999999997 2021-10-14T07:42:51Z 823.02999999999997 2021-10-14T07:43:02Z 823.02999999999997 2021-10-14T07:43:12Z 822.54999999999995 2021-10-14T07:43:17Z 822.54999999999995 2021-10-14T07:43:27Z 822.05999999999995 2021-10-14T07:43:41Z 821.58000000000004 2021-10-14T07:43:53Z 821.10000000000002 2021-10-14T07:44:03Z 821.10000000000002 2021-10-14T07:44:10Z 820.62 2021-10-14T07:44:21Z 820.13999999999999 2021-10-14T07:44:27Z 819.17999999999995 2021-10-14T07:44:42Z 818.70000000000005 2021-10-14T07:44:56Z 818.70000000000005 2021-10-14T07:44:57Z 818.22000000000003 2021-10-14T07:45:11Z 818.22000000000003 2021-10-14T07:45:20Z 818.22000000000003 2021-10-14T07:45:26Z 818.22000000000003 2021-10-14T07:45:35Z 819.17999999999995 2021-10-14T07:45:49Z 819.17999999999995 2021-10-14T07:45:55Z 819.17999999999995 2021-10-14T07:46:05Z 819.65999999999997 2021-10-14T07:46:15Z 819.17999999999995 2021-10-14T07:46:23Z 819.65999999999997 2021-10-14T07:46:34Z 819.65999999999997 2021-10-14T07:46:44Z 819.17999999999995 2021-10-14T07:46:53Z 820.13999999999999 2021-10-14T07:47:07Z 821.10000000000002 2021-10-14T07:47:19Z 822.05999999999995 2021-10-14T07:47:32Z 823.02999999999997 2021-10-14T07:47:46Z 823.50999999999999 2021-10-14T07:47:56Z 823.50999999999999 2021-10-14T07:48:11Z 822.05999999999995 2021-10-14T07:48:20Z 822.54999999999995 2021-10-14T07:48:37Z 823.02999999999997 2021-10-14T07:48:52Z 823.99000000000001 2021-10-14T07:49:03Z 823.99000000000001 2021-10-14T07:49:12Z 824.95000000000005 2021-10-14T07:49:26Z 824.95000000000005 2021-10-14T07:49:36Z 825.42999999999995 2021-10-14T07:49:47Z 825.90999999999997 2021-10-14T07:50:00Z 826.38999999999999 2021-10-14T07:50:11Z 826.87 2021-10-14T07:50:25Z 827.35000000000002 2021-10-14T07:50:34Z 827.35000000000002 2021-10-14T07:50:36Z 827.35000000000002 2021-10-14T07:50:44Z 828.30999999999995 2021-10-14T07:50:55Z 828.78999999999996 2021-10-14T07:51:07Z 830.72000000000003 2021-10-14T07:51:18Z 830.72000000000003 2021-10-14T07:51:25Z 832.15999999999997 2021-10-14T07:51:35Z 833.60000000000002 2021-10-14T07:51:48Z 835.03999999999996 2021-10-14T07:51:58Z 835.03999999999996 2021-10-14T07:51:59Z 836.48000000000002 2021-10-14T07:52:09Z 836.96000000000004 2021-10-14T07:52:20Z 837.92999999999995 2021-10-14T07:52:29Z 838.40999999999997 2021-10-14T07:52:44Z 838.40999999999997 2021-10-14T07:52:47Z 840.33000000000004 2021-10-14T07:52:55Z 841.76999999999998 2021-10-14T07:53:08Z 841.76999999999998 2021-10-14T07:53:13Z 841.76999999999998 2021-10-14T07:53:24Z 841.76999999999998 2021-10-14T07:53:33Z 843.21000000000004 2021-10-14T07:53:46Z 844.17999999999995 2021-10-14T07:53:56Z 845.13999999999999 2021-10-14T07:54:06Z 846.58000000000004 2021-10-14T07:54:16Z 847.05999999999995 2021-10-14T07:54:19Z 848.98000000000002 2021-10-14T07:54:30Z 849.94000000000005 2021-10-14T07:54:42Z 851.38 2021-10-14T07:54:54Z 851.87 2021-10-14T07:55:05Z 852.35000000000002 2021-10-14T07:55:17Z 852.35000000000002 2021-10-14T07:55:21Z 852.35000000000002 2021-10-14T07:55:34Z 853.30999999999995 2021-10-14T07:55:37Z 853.30999999999995 2021-10-14T07:55:43Z 853.78999999999996 2021-10-14T07:55:53Z 855.23000000000002 2021-10-14T07:56:07Z 856.66999999999996 2021-10-14T07:56:20Z 858.59000000000003 2021-10-14T07:56:32Z 860.51999999999998 2021-10-14T07:56:40Z 861.48000000000002 2021-10-14T07:56:50Z 862.44000000000005 2021-10-14T07:56:58Z 864.36000000000001 2021-10-14T07:57:10Z 865.79999999999995 2021-10-14T07:57:23Z 867.73000000000002 2021-10-14T07:57:35Z 868.21000000000004 2021-10-14T07:57:42Z 869.64999999999998 2021-10-14T07:57:55Z 870.13 2021-10-14T07:58:07Z 870.13 2021-10-14T07:58:08Z 871.57000000000005 2021-10-14T07:58:20Z 872.52999999999997 2021-10-14T07:58:32Z 872.52999999999997 2021-10-14T07:58:35Z 873.98000000000002 2021-10-14T07:58:47Z 874.94000000000005 2021-10-14T07:58:57Z 876.38 2021-10-14T07:59:07Z 878.29999999999995 2021-10-14T07:59:17Z 880.22000000000003 2021-10-14T07:59:28Z 881.66999999999996 2021-10-14T07:59:36Z 883.11000000000001 2021-10-14T07:59:47Z 885.02999999999997 2021-10-14T07:59:59Z 886.95000000000005 2021-10-14T08:00:07Z 888.88 2021-10-14T08:00:20Z 890.79999999999995 2021-10-14T08:00:31Z 891.27999999999997 2021-10-14T08:00:36Z 891.75999999999999 2021-10-14T08:00:42Z 893.67999999999995 2021-10-14T08:00:54Z 894.63999999999999 2021-10-14T08:01:02Z 895.12 2021-10-14T08:01:05Z 896.09000000000003 2021-10-14T08:01:14Z 897.04999999999995 2021-10-14T08:01:27Z 897.04999999999995 2021-10-14T08:01:39Z 897.52999999999997 2021-10-14T08:01:51Z 897.04999999999995 2021-10-14T08:02:05Z 898.97000000000003 2021-10-14T08:02:18Z 899.92999999999995 2021-10-14T08:02:25Z 900.40999999999997 2021-10-14T08:02:37Z 900.40999999999997 2021-10-14T08:02:39Z 902.33000000000004 2021-10-14T08:02:54Z 902.82000000000005 2021-10-14T08:03:05Z 903.29999999999995 2021-10-14T08:03:18Z 903.29999999999995 2021-10-14T08:03:19Z 904.25999999999999 2021-10-14T08:03:28Z 905.70000000000005 2021-10-14T08:03:42Z 907.13999999999999 2021-10-14T08:03:53Z 908.58000000000004 2021-10-14T08:04:03Z 909.53999999999996 2021-10-14T08:04:14Z 909.53999999999996 2021-10-14T08:04:27Z 910.50999999999999 2021-10-14T08:04:39Z 911.47000000000003 2021-10-14T08:05:01Z 911.95000000000005 2021-10-14T08:05:14Z 914.83000000000004 2021-10-14T08:05:26Z 915.78999999999996 2021-10-14T08:05:28Z 916.26999999999998 2021-10-14T08:05:34Z 917.24000000000001 2021-10-14T08:05:41Z 917.72000000000003 2021-10-14T08:05:49Z 918.67999999999995 2021-10-14T08:05:59Z 920.60000000000002 2021-10-14T08:06:11Z 922.51999999999998 2021-10-14T08:06:23Z 923.96000000000004 2021-10-14T08:06:33Z 924.45000000000005 2021-10-14T08:06:35Z 925.88999999999999 2021-10-14T08:06:46Z 927.80999999999995 2021-10-14T08:06:57Z 929.73000000000002 2021-10-14T08:07:07Z 931.16999999999996 2021-10-14T08:07:19Z 933.58000000000004 2021-10-14T08:07:30Z 934.05999999999995 2021-10-14T08:07:32Z 935.98000000000002 2021-10-14T08:07:42Z 937.89999999999998 2021-10-14T08:07:52Z 937.89999999999998 2021-10-14T08:07:53Z 940.30999999999995 2021-10-14T08:08:05Z 941.75 2021-10-14T08:08:14Z 943.19000000000005 2021-10-14T08:08:23Z 944.63 2021-10-14T08:08:31Z 946.55999999999995 2021-10-14T08:08:40Z 948 2021-10-14T08:08:48Z 949.44000000000005 2021-10-14T08:08:57Z 950.88 2021-10-14T08:09:03Z 953.27999999999997 2021-10-14T08:09:15Z 953.76999999999998 2021-10-14T08:09:17Z 954.73000000000002 2021-10-14T08:09:22Z 956.16999999999996 2021-10-14T08:09:33Z 956.64999999999998 2021-10-14T08:09:35Z 958.57000000000005 2021-10-14T08:09:45Z 959.04999999999995 2021-10-14T08:09:46Z 960.98000000000002 2021-10-14T08:09:58Z 962.41999999999996 2021-10-14T08:10:09Z 961.46000000000004 2021-10-14T08:10:29Z 961.94000000000005 2021-10-14T08:10:38Z 964.34000000000003 2021-10-14T08:10:48Z 964.82000000000005 2021-10-14T08:10:59Z 965.29999999999995 2021-10-14T08:11:14Z 966.74000000000001 2021-10-14T08:11:20Z 967.22000000000003 2021-10-14T08:11:22Z 969.14999999999998 2021-10-14T08:11:32Z 971.07000000000005 2021-10-14T08:11:41Z 971.54999999999995 2021-10-14T08:11:45Z 972.02999999999997 2021-10-14T08:11:47Z 973.95000000000005 2021-10-14T08:11:58Z 974.90999999999997 2021-10-14T08:12:04Z 977.32000000000005 2021-10-14T08:12:14Z 978.27999999999997 2021-10-14T08:12:16Z 978.27999999999997 2021-10-14T08:12:18Z 979.24000000000001 2021-10-14T08:12:22Z 980.20000000000005 2021-10-14T08:12:33Z 980.20000000000005 2021-10-14T08:12:37Z 980.20000000000005 2021-10-14T08:12:41Z 981.15999999999997 2021-10-14T08:12:45Z 983.09000000000003 2021-10-14T08:12:54Z 985.49000000000001 2021-10-14T08:13:05Z 986.45000000000005 2021-10-14T08:13:11Z 988.37 2021-10-14T08:13:22Z 990.77999999999997 2021-10-14T08:13:32Z 991.25999999999999 2021-10-14T08:13:33Z 992.70000000000005 2021-10-14T08:13:36Z 993.17999999999995 2021-10-14T08:13:39Z 995.58000000000004 2021-10-14T08:13:50Z 997.50999999999999 2021-10-14T08:14:03Z 997.99000000000001 2021-10-14T08:14:11Z 999.42999999999995 2021-10-14T08:14:20Z 1000.39 2021-10-14T08:14:29Z 1000.87 2021-10-14T08:14:32Z 1001.83 2021-10-14T08:14:34Z 1003.27 2021-10-14T08:14:43Z 1005.2 2021-10-14T08:14:52Z 1006.16 2021-10-14T08:15:03Z 1008.08 2021-10-14T08:15:09Z 1010 2021-10-14T08:15:22Z 1010.48 2021-10-14T08:15:27Z 1011.4400000000001 2021-10-14T08:15:31Z 1013.37 2021-10-14T08:15:44Z 1014.8099999999999 2021-10-14T08:15:55Z 1015.77 2021-10-14T08:16:07Z 1017.6900000000001 2021-10-14T08:16:18Z 1019.13 2021-10-14T08:16:23Z 1021.54 2021-10-14T08:16:38Z 1022.02 2021-10-14T08:16:41Z 1022.02 2021-10-14T08:16:44Z 1023.46 2021-10-14T08:16:55Z 1024.4200000000001 2021-10-14T08:16:59Z 1025.3800000000001 2021-10-14T08:17:12Z 1025.3800000000001 2021-10-14T08:17:13Z 1026.8299999999999 2021-10-14T08:17:20Z 1027.3099999999999 2021-10-14T08:17:23Z 1027.79 2021-10-14T08:17:27Z 1028.75 2021-10-14T08:17:30Z 1029.71 2021-10-14T08:17:39Z 1032.5899999999999 2021-10-14T08:17:53Z 1033.55 2021-10-14T08:18:02Z 1035.48 2021-10-14T08:18:11Z 1035.48 2021-10-14T08:18:17Z 1036.4400000000001 2021-10-14T08:18:21Z 1037.4000000000001 2021-10-14T08:18:31Z 1039.3199999999999 2021-10-14T08:18:40Z 1039.8 2021-10-14T08:18:49Z 1040.76 2021-10-14T08:18:58Z 1042.21 2021-10-14T08:19:07Z 1043.6500000000001 2021-10-14T08:19:13Z 1045.0899999999999 2021-10-14T08:19:19Z 1046.53 2021-10-14T08:19:30Z 1046.53 2021-10-14T08:19:39Z 1047.01 2021-10-14T08:19:43Z 1049.9000000000001 2021-10-14T08:19:52Z 1050.3800000000001 2021-10-14T08:19:57Z 1052.3 2021-10-14T08:20:08Z 1053.26 2021-10-14T08:20:14Z 1054.22 2021-10-14T08:20:18Z 1054.22 2021-10-14T08:20:21Z 1055.6700000000001 2021-10-14T08:20:25Z 1056.6300000000001 2021-10-14T08:20:28Z 1059.51 2021-10-14T08:20:39Z 1061.9100000000001 2021-10-14T08:20:50Z 1063.8399999999999 2021-10-14T08:21:00Z 1065.76 2021-10-14T08:21:10Z 1068.1600000000001 2021-10-14T08:21:20Z 1067.6800000000001 2021-10-14T08:21:22Z 1069.1199999999999 2021-10-14T08:21:32Z 1071.05 2021-10-14T08:21:41Z 1072.49 2021-10-14T08:21:51Z 1073.9300000000001 2021-10-14T08:21:57Z 1074.4100000000001 2021-10-14T08:22:00Z 1076.3299999999999 2021-10-14T08:22:11Z 1078.74 2021-10-14T08:22:21Z 1079.22 2021-10-14T08:22:26Z 1080.1800000000001 2021-10-14T08:22:30Z 1080.6600000000001 2021-10-14T08:22:34Z 1081.6199999999999 2021-10-14T08:22:39Z 1084.02 2021-10-14T08:22:49Z 1085.47 2021-10-14T08:22:59Z 1087.3900000000001 2021-10-14T08:23:09Z 1088.3499999999999 2021-10-14T08:23:18Z 1091.23 2021-10-14T08:23:31Z 1091.23 2021-10-14T08:23:32Z 1094.1199999999999 2021-10-14T08:23:43Z 1094.1199999999999 2021-10-14T08:23:54Z 1094.5999999999999 2021-10-14T08:24:05Z 1095.0799999999999 2021-10-14T08:24:09Z 1097.48 2021-10-14T08:24:21Z 1097.96 2021-10-14T08:24:25Z 1099.4000000000001 2021-10-14T08:24:35Z 1099.8900000000001 2021-10-14T08:24:39Z 1100.8499999999999 2021-10-14T08:24:41Z 1100.8499999999999 2021-10-14T08:24:44Z 1102.29 2021-10-14T08:24:51Z 1103.25 2021-10-14T08:24:54Z 1103.73 2021-10-14T08:25:00Z 1105.1700000000001 2021-10-14T08:25:11Z 1105.1700000000001 2021-10-14T08:25:23Z 1104.6900000000001 2021-10-14T08:25:45Z 1105.1700000000001 2021-10-14T08:26:03Z 1105.6500000000001 2021-10-14T08:26:06Z 1108.0599999999999 2021-10-14T08:26:17Z 1109.5 2021-10-14T08:26:26Z 1109.98 2021-10-14T08:26:27Z 1111.4200000000001 2021-10-14T08:26:35Z 1112.3800000000001 2021-10-14T08:26:40Z 1113.3399999999999 2021-10-14T08:26:48Z 1113.8199999999999 2021-10-14T08:26:51Z 1115.27 2021-10-14T08:27:00Z 1116.23 2021-10-14T08:27:06Z 1117.1900000000001 2021-10-14T08:27:09Z 1117.6700000000001 2021-10-14T08:27:14Z 1118.6300000000001 2021-10-14T08:27:20Z 1119.1099999999999 2021-10-14T08:27:23Z 1120.0699999999999 2021-10-14T08:27:28Z 1121.52 2021-10-14T08:27:38Z 1122.48 2021-10-14T08:27:44Z 1123.9200000000001 2021-10-14T08:27:57Z 1125.8399999999999 2021-10-14T08:28:05Z 1127.76 2021-10-14T08:28:17Z 1127.76 2021-10-14T08:28:19Z 1128.24 2021-10-14T08:28:21Z 1129.6900000000001 2021-10-14T08:28:29Z 1131.6099999999999 2021-10-14T08:28:37Z 1133.05 2021-10-14T08:28:47Z 1134.49 2021-10-14T08:28:52Z 1134.97 2021-10-14T08:28:58Z 1136.9000000000001 2021-10-14T08:29:08Z 1137.3800000000001 2021-10-14T08:29:09Z 1136.9000000000001 2021-10-14T08:29:13Z 1137.8599999999999 2021-10-14T08:29:22Z 1138.8199999999999 2021-10-14T08:29:32Z 1139.3 2021-10-14T08:29:44Z 1139.3 2021-10-14T08:30:02Z 1138.8199999999999 2021-10-14T08:30:14Z 1139.3 2021-10-14T08:30:30Z 1139.3 2021-10-14T08:30:39Z 1139.78 2021-10-14T08:30:53Z 1139.3 2021-10-14T08:31:08Z 1139.3 2021-10-14T08:31:19Z 1138.8199999999999 2021-10-14T08:31:28Z 1139.3 2021-10-14T08:31:44Z 1139.3 2021-10-14T08:32:03Z 1139.3 2021-10-14T08:32:17Z 1138.8199999999999 2021-10-14T08:32:37Z 1139.3 2021-10-14T08:32:50Z 1139.3 2021-10-14T08:33:06Z 1139.3 2021-10-14T08:33:24Z 1139.3 2021-10-14T08:33:37Z 1139.78 2021-10-14T08:33:47Z 1139.3 2021-10-14T08:33:59Z 1139.3 2021-10-14T08:34:12Z 1138.8199999999999 2021-10-14T08:34:24Z 1139.3 2021-10-14T08:34:41Z 1139.3 2021-10-14T08:34:50Z 1139.3 2021-10-14T08:34:51Z 1139.78 2021-10-14T08:35:05Z 1139.78 2021-10-14T08:35:16Z 1139.78 2021-10-14T08:35:29Z 1139.3 2021-10-14T08:35:42Z 1138.8199999999999 2021-10-14T08:35:53Z 1138.3399999999999 2021-10-14T08:36:02Z 1138.3399999999999 2021-10-14T08:36:16Z 1137.3800000000001 2021-10-14T08:36:29Z 1137.8599999999999 2021-10-14T08:36:41Z 1136.4200000000001 2021-10-14T08:36:54Z 1134.49 2021-10-14T08:37:08Z 1133.53 2021-10-14T08:37:20Z 1132.0899999999999 2021-10-14T08:37:32Z 1130.1700000000001 2021-10-14T08:37:41Z 1128.73 2021-10-14T08:37:54Z 1126.8 2021-10-14T08:38:09Z 1124.4000000000001 2021-10-14T08:38:24Z 1121.03 2021-10-14T08:38:36Z 1121.03 2021-10-14T08:38:37Z 1119.1099999999999 2021-10-14T08:38:50Z 1119.1099999999999 2021-10-14T08:38:58Z 1117.6700000000001 2021-10-14T08:39:00Z 1117.1900000000001 2021-10-14T08:39:03Z 1115.75 2021-10-14T08:39:17Z 1114.3099999999999 2021-10-14T08:39:32Z 1112.3800000000001 2021-10-14T08:39:45Z 1109.98 2021-10-14T08:39:59Z 1107.5799999999999 2021-10-14T08:40:11Z 1104.6900000000001 2021-10-14T08:40:25Z 1102.77 2021-10-14T08:40:40Z 1102.29 2021-10-14T08:40:52Z 1101.3299999999999 2021-10-14T08:41:07Z 1100.8499999999999 2021-10-14T08:41:23Z 1099.4000000000001 2021-10-14T08:41:38Z 1098.9200000000001 2021-10-14T08:41:50Z 1099.8900000000001 2021-10-14T08:42:01Z 1099.8900000000001 2021-10-14T08:42:09Z 1100.3699999999999 2021-10-14T08:42:18Z 1102.29 2021-10-14T08:42:30Z 1101.8099999999999 2021-10-14T08:42:37Z 1103.25 2021-10-14T08:42:49Z 1104.6900000000001 2021-10-14T08:42:56Z 1105.1700000000001 2021-10-14T08:43:00Z 1106.6099999999999 2021-10-14T08:43:15Z 1106.6099999999999 2021-10-14T08:43:16Z 1108.0599999999999 2021-10-14T08:43:21Z 1108.0599999999999 2021-10-14T08:43:23Z 1108.54 2021-10-14T08:43:26Z 1109.98 2021-10-14T08:43:30Z 1109.98 2021-10-14T08:43:32Z 1110.46 2021-10-14T08:43:36Z 1111.4200000000001 2021-10-14T08:43:38Z 1113.8199999999999 2021-10-14T08:43:48Z 1115.75 2021-10-14T08:43:58Z 1118.1500000000001 2021-10-14T08:44:09Z 1120.0699999999999 2021-10-14T08:44:18Z 1122 2021-10-14T08:44:29Z 1124.4000000000001 2021-10-14T08:44:36Z 1126.3199999999999 2021-10-14T08:44:47Z 1127.76 2021-10-14T08:44:55Z 1129.6900000000001 2021-10-14T08:45:06Z 1131.1300000000001 2021-10-14T08:45:12Z 1132.5699999999999 2021-10-14T08:45:16Z 1134.49 2021-10-14T08:45:27Z 1136.4200000000001 2021-10-14T08:45:37Z 1136.4200000000001 2021-10-14T08:45:49Z 1136.4200000000001 2021-10-14T08:46:12Z 1137.8599999999999 2021-10-14T08:46:19Z 1139.78 2021-10-14T08:46:30Z 1140.74 2021-10-14T08:46:35Z 1141.22 2021-10-14T08:46:38Z 1141.7 2021-10-14T08:46:41Z 1143.6300000000001 2021-10-14T08:46:54Z 1145.0699999999999 2021-10-14T08:47:05Z 1146.51 2021-10-14T08:47:18Z 1146.99 2021-10-14T08:47:22Z 1148.4300000000001 2021-10-14T08:47:33Z 1148.4300000000001 2021-10-14T08:47:36Z 1150.3499999999999 2021-10-14T08:47:47Z 1150.3499999999999 2021-10-14T08:47:49Z 1152.76 2021-10-14T08:48:00Z 1153.72 2021-10-14T08:48:06Z 1154.2 2021-10-14T08:48:08Z 1156.5999999999999 2021-10-14T08:48:20Z 1156.5999999999999 2021-10-14T08:48:21Z 1158.53 2021-10-14T08:48:31Z 1159.97 2021-10-14T08:48:39Z 1159.97 2021-10-14T08:48:41Z 1161.8900000000001 2021-10-14T08:48:53Z 1163.8099999999999 2021-10-14T08:49:01Z 1165.74 2021-10-14T08:49:14Z 1167.1800000000001 2021-10-14T08:49:25Z 1168.1400000000001 2021-10-14T08:49:29Z 1169.5799999999999 2021-10-14T08:49:38Z 1171.98 2021-10-14T08:49:50Z 1172.47 2021-10-14T08:50:01Z 1174.8699999999999 2021-10-14T08:50:10Z 1176.3099999999999 2021-10-14T08:50:21Z 1178.23 2021-10-14T08:50:31Z 1178.71 2021-10-14T08:50:34Z 1179.1900000000001 2021-10-14T08:50:39Z 1181.1199999999999 2021-10-14T08:50:51Z 1183.52 2021-10-14T08:51:02Z 1184 2021-10-14T08:51:13Z 1184 2021-10-14T08:51:25Z 1185.4400000000001 2021-10-14T08:51:34Z 1184.48 2021-10-14T08:51:45Z 1184.48 2021-10-14T08:51:59Z 1185.9200000000001 2021-10-14T08:52:15Z 1187.8499999999999 2021-10-14T08:52:28Z 1188.8099999999999 2021-10-14T08:52:42Z 1189.77 2021-10-14T08:52:53Z 1191.21 2021-10-14T08:53:03Z 1191.6900000000001 2021-10-14T08:53:13Z 1191.6900000000001 2021-10-14T08:53:32Z 1191.6900000000001 2021-10-14T08:53:36Z 1192.6500000000001 2021-10-14T08:53:38Z 1192.6500000000001 2021-10-14T08:53:47Z 1192.6500000000001 2021-10-14T08:53:52Z 1194.5799999999999 2021-10-14T08:54:03Z 1196.02 2021-10-14T08:54:15Z 1196.5 2021-10-14T08:54:28Z 1196.98 2021-10-14T08:54:41Z 1197.46 2021-10-14T08:54:46Z 1197.46 2021-10-14T08:54:50Z 1197.9400000000001 2021-10-14T08:54:52Z 1199.3800000000001 2021-10-14T08:55:04Z 1199.8599999999999 2021-10-14T08:55:19Z 1199.8599999999999 2021-10-14T08:55:33Z 1200.3399999999999 2021-10-14T08:55:50Z 1200.3399999999999 2021-10-14T08:56:05Z 1199.8599999999999 2021-10-14T08:56:16Z 1199.8599999999999 2021-10-14T08:56:33Z 1199.8599999999999 2021-10-14T08:56:48Z 1199.8599999999999 2021-10-14T08:57:05Z 1199.3800000000001 2021-10-14T08:57:20Z 1198.9000000000001 2021-10-14T08:57:35Z 1198.9000000000001 2021-10-14T08:57:40Z 1198.9000000000001 2021-10-14T08:57:51Z 1198.9000000000001 2021-10-14T08:58:06Z 1198.9000000000001 2021-10-14T08:58:21Z 1196.98 2021-10-14T08:58:34Z 1196.02 2021-10-14T08:58:50Z 1194.0899999999999 2021-10-14T08:59:08Z 1193.1300000000001 2021-10-14T08:59:23Z 1192.1700000000001 2021-10-14T08:59:38Z 1192.6500000000001 2021-10-14T08:59:40Z 1191.6900000000001 2021-10-14T08:59:52Z 1191.21 2021-10-14T09:00:05Z 1190.25 2021-10-14T09:00:15Z 1190.25 2021-10-14T09:00:27Z 1189.77 2021-10-14T09:00:39Z 1189.29 2021-10-14T09:00:51Z 1188.8099999999999 2021-10-14T09:00:59Z 1188.3299999999999 2021-10-14T09:01:03Z 1187.8499999999999 2021-10-14T09:01:14Z 1187.8499999999999 2021-10-14T09:01:24Z 1187.3699999999999 2021-10-14T09:01:35Z 1186.8800000000001 2021-10-14T09:01:46Z 1187.8499999999999 2021-10-14T09:01:57Z 1187.8499999999999 2021-10-14T09:02:09Z 1186.4000000000001 2021-10-14T09:02:20Z 1184.96 2021-10-14T09:02:30Z 1183.52 2021-10-14T09:02:42Z 1182.0799999999999 2021-10-14T09:02:46Z 1181.1199999999999 2021-10-14T09:02:58Z 1180.1600000000001 2021-10-14T09:03:12Z 1178.71 2021-10-14T09:03:26Z 1178.23 2021-10-14T09:03:39Z 1176.3099999999999 2021-10-14T09:03:53Z 1175.8299999999999 2021-10-14T09:04:05Z 1175.3499999999999 2021-10-14T09:04:15Z 1175.3499999999999 2021-10-14T09:04:38Z 1173.9100000000001 2021-10-14T09:04:48Z 1173.9100000000001 2021-10-14T09:04:58Z 1172.95 2021-10-14T09:05:03Z 1171.5 2021-10-14T09:05:18Z 1171.02 2021-10-14T09:05:29Z 1169.5799999999999 2021-10-14T09:05:45Z 1168.6199999999999 2021-10-14T09:05:59Z 1167.6600000000001 2021-10-14T09:06:14Z 1166.22 2021-10-14T09:06:30Z 1164.77 2021-10-14T09:06:42Z 1163.8099999999999 2021-10-14T09:06:56Z 1161.8900000000001 2021-10-14T09:07:14Z 1160.45 2021-10-14T09:07:28Z 1159.01 2021-10-14T09:07:42Z 1157.0799999999999 2021-10-14T09:07:59Z 1156.1199999999999 2021-10-14T09:08:10Z 1155.6400000000001 2021-10-14T09:08:15Z 1153.24 2021-10-14T09:08:32Z 1150.8399999999999 2021-10-14T09:08:49Z 1149.3900000000001 2021-10-14T09:09:03Z 1147.95 2021-10-14T09:09:12Z 1146.99 2021-10-14T09:09:28Z 1146.03 2021-10-14T09:09:33Z 1145.0699999999999 2021-10-14T09:09:49Z 1144.1099999999999 2021-10-14T09:10:06Z 1141.7 2021-10-14T09:10:20Z 1140.74 2021-10-14T09:10:36Z 1138.8199999999999 2021-10-14T09:10:49Z 1136.4200000000001 2021-10-14T09:11:03Z 1135.9400000000001 2021-10-14T09:11:14Z 1134.49 2021-10-14T09:11:17Z 1133.53 2021-10-14T09:11:32Z 1131.6099999999999 2021-10-14T09:11:43Z 1129.21 2021-10-14T09:11:56Z 1127.28 2021-10-14T09:12:10Z 1123.9200000000001 2021-10-14T09:12:25Z 1122.48 2021-10-14T09:12:41Z 1121.03 2021-10-14T09:12:54Z 1117.6700000000001 2021-10-14T09:13:09Z 1116.23 2021-10-14T09:13:21Z 1115.27 2021-10-14T09:13:31Z 1115.75 2021-10-14T09:13:34Z 1117.1900000000001 2021-10-14T09:13:38Z 1117.6700000000001 2021-10-14T09:13:42Z 1118.6300000000001 2021-10-14T09:13:47Z 1118.6300000000001 2021-10-14T09:13:51Z 1118.6300000000001 2021-10-14T09:14:03Z 1119.1099999999999 2021-10-14T09:14:13Z 1120.55 2021-10-14T09:14:21Z 1121.52 2021-10-14T09:14:35Z 1121.52 2021-10-14T09:14:39Z 1121.52 2021-10-14T09:14:52Z 1122.96 2021-10-14T09:15:04Z 1124.4000000000001 2021-10-14T09:15:11Z 1124.8800000000001 2021-10-14T09:15:17Z 1125.8399999999999 2021-10-14T09:15:25Z 1126.3199999999999 2021-10-14T09:15:34Z 1127.76 2021-10-14T09:15:44Z 1128.24 2021-10-14T09:15:46Z 1128.73 2021-10-14T09:15:50Z 1129.21 2021-10-14T09:15:54Z 1130.1700000000001 2021-10-14T09:16:04Z 1130.6500000000001 2021-10-14T09:16:07Z 1131.1300000000001 2021-10-14T09:16:10Z 1133.05 2021-10-14T09:16:24Z 1135.45 2021-10-14T09:16:34Z 1135.45 2021-10-14T09:16:39Z 1136.4200000000001 2021-10-14T09:16:44Z 1136.9000000000001 2021-10-14T09:16:49Z 1138.8199999999999 2021-10-14T09:16:55Z 1139.78 2021-10-14T09:17:01Z 1140.74 2021-10-14T09:17:10Z 1142.1800000000001 2021-10-14T09:17:18Z 1143.1400000000001 2021-10-14T09:17:21Z 1143.6300000000001 2021-10-14T09:17:26Z 1144.1099999999999 2021-10-14T09:17:30Z 1145.55 2021-10-14T09:17:41Z 1146.99 2021-10-14T09:17:44Z 1147.47 2021-10-14T09:17:46Z 1148.4300000000001 2021-10-14T09:17:49Z 1148.4300000000001 2021-10-14T09:17:57Z 1149.8699999999999 2021-10-14T09:18:00Z 1150.3499999999999 2021-10-14T09:18:02Z 1150.8399999999999 2021-10-14T09:18:06Z 1151.3199999999999 2021-10-14T09:18:09Z 1153.72 2021-10-14T09:18:18Z 1153.72 2021-10-14T09:18:27Z 1155.1600000000001 2021-10-14T09:18:30Z 1155.6400000000001 2021-10-14T09:18:37Z 1156.5999999999999 2021-10-14T09:18:39Z 1156.5999999999999 2021-10-14T09:18:42Z 1159.01 2021-10-14T09:18:52Z 1159.01 2021-10-14T09:18:55Z 1161.4100000000001 2021-10-14T09:19:07Z 1163.3299999999999 2021-10-14T09:19:16Z 1164.77 2021-10-14T09:19:23Z 1165.26 2021-10-14T09:19:27Z 1165.74 2021-10-14T09:19:29Z 1167.1800000000001 2021-10-14T09:19:39Z 1167.1800000000001 2021-10-14T09:19:53Z 1167.6600000000001 2021-10-14T09:20:02Z 1168.1400000000001 2021-10-14T09:20:14Z 1170.0599999999999 2021-10-14T09:20:19Z 1170.54 2021-10-14T09:20:21Z 1172.47 2021-10-14T09:20:32Z 1174.8699999999999 2021-10-14T09:20:43Z 1176.3099999999999 2021-10-14T09:20:55Z 1178.23 2021-10-14T09:21:06Z 1178.23 2021-10-14T09:21:07Z 1179.1900000000001 2021-10-14T09:21:18Z 1180.1600000000001 2021-10-14T09:21:29Z 1181.1199999999999 2021-10-14T09:21:38Z 1182.0799999999999 2021-10-14T09:21:42Z 1183.04 2021-10-14T09:21:46Z 1184 2021-10-14T09:21:55Z 1184 2021-10-14T09:22:03Z 1184 2021-10-14T09:22:04Z 1184 2021-10-14T09:22:15Z 1185.9200000000001 2021-10-14T09:22:22Z 1187.3699999999999 2021-10-14T09:22:32Z 1187.8499999999999 2021-10-14T09:22:42Z 1187.8499999999999 2021-10-14T09:22:54Z 1186.8800000000001 2021-10-14T09:23:10Z 1186.8800000000001 2021-10-14T09:23:21Z 1187.8499999999999 2021-10-14T09:23:31Z 1188.3299999999999 2021-10-14T09:23:43Z 1188.3299999999999 2021-10-14T09:23:55Z 1188.3299999999999 2021-10-14T09:24:14Z 1188.3299999999999 2021-10-14T09:24:31Z 1187.3699999999999 2021-10-14T09:24:43Z 1188.3299999999999 2021-10-14T09:24:52Z 1188.3299999999999 2021-10-14T09:25:09Z 1187.3699999999999 2021-10-14T09:25:12Z 1187.3699999999999 2021-10-14T09:25:21Z 1186.8800000000001 2021-10-14T09:25:35Z 1186.8800000000001 2021-10-14T09:25:46Z 1186.8800000000001 2021-10-14T09:25:55Z 1186.4000000000001 2021-10-14T09:26:02Z 1185.4400000000001 2021-10-14T09:26:13Z 1185.4400000000001 2021-10-14T09:26:19Z 1184.48 2021-10-14T09:26:28Z 1183.52 2021-10-14T09:26:39Z 1183.04 2021-10-14T09:26:49Z 1182.5599999999999 2021-10-14T09:27:01Z 1182.0799999999999 2021-10-14T09:27:04Z 1182.0799999999999 2021-10-14T09:27:09Z 1181.1199999999999 2021-10-14T09:27:21Z 1181.1199999999999 2021-10-14T09:27:22Z 1181.1199999999999 2021-10-14T09:27:34Z 1180.6400000000001 2021-10-14T09:27:46Z 1181.1199999999999 2021-10-14T09:27:57Z 1180.6400000000001 2021-10-14T09:28:01Z 1181.1199999999999 2021-10-14T09:28:03Z 1180.1600000000001 2021-10-14T09:28:11Z 1180.1600000000001 2021-10-14T09:28:15Z 1179.6700000000001 2021-10-14T09:28:27Z 1180.1600000000001 2021-10-14T09:28:38Z 1180.6400000000001 2021-10-14T09:28:48Z 1181.1199999999999 2021-10-14T09:28:58Z 1181.5999999999999 2021-10-14T09:29:00Z 1183.52 2021-10-14T09:29:12Z 1184.48 2021-10-14T09:29:23Z 1185.9200000000001 2021-10-14T09:29:33Z 1187.3699999999999 2021-10-14T09:29:43Z 1189.77 2021-10-14T09:29:55Z 1189.77 2021-10-14T09:29:56Z 1191.21 2021-10-14T09:30:07Z 1191.6900000000001 2021-10-14T09:30:10Z 1192.6500000000001 2021-10-14T09:30:16Z 1194.0899999999999 2021-10-14T09:30:26Z 1195.54 2021-10-14T09:30:39Z 1196.02 2021-10-14T09:30:43Z 1196.98 2021-10-14T09:30:49Z 1198.4200000000001 2021-10-14T09:30:59Z 1198.4200000000001 2021-10-14T09:31:00Z 1200.8199999999999 2021-10-14T09:31:11Z 1200.8199999999999 2021-10-14T09:31:15Z 1202.75 2021-10-14T09:31:27Z 1203.71 2021-10-14T09:31:32Z 1204.1900000000001 2021-10-14T09:31:36Z 1206.1099999999999 2021-10-14T09:31:48Z 1207.0699999999999 2021-10-14T09:31:59Z 1209.48 2021-10-14T09:32:10Z 1209.96 2021-10-14T09:32:16Z 1211.4000000000001 2021-10-14T09:32:24Z 1213.3199999999999 2021-10-14T09:32:36Z 1214.76 2021-10-14T09:32:48Z 1216.21 2021-10-14T09:32:59Z 1216.21 2021-10-14T09:33:00Z 1216.21 2021-10-14T09:33:04Z 1217.6500000000001 2021-10-14T09:33:12Z 1218.6099999999999 2021-10-14T09:33:25Z 1219.0899999999999 2021-10-14T09:33:35Z 1220.05 2021-10-14T09:33:48Z 1219.5699999999999 2021-10-14T09:34:01Z 1219.5699999999999 2021-10-14T09:34:15Z 1220.53 2021-10-14T09:34:26Z 1221.01 2021-10-14T09:34:31Z 1221.97 2021-10-14T09:34:41Z 1221.97 2021-10-14T09:34:44Z 1222.45 2021-10-14T09:34:52Z 1222.45 2021-10-14T09:34:54Z 1222.45 2021-10-14T09:35:01Z 1222.9300000000001 2021-10-14T09:35:09Z 1223.9000000000001 2021-10-14T09:35:13Z 1223.9000000000001 2021-10-14T09:35:19Z 1224.3800000000001 2021-10-14T09:35:25Z 1224.8599999999999 2021-10-14T09:35:28Z 1225.8199999999999 2021-10-14T09:35:40Z 1227.26 2021-10-14T09:35:51Z 1227.74 2021-10-14T09:35:59Z 1227.26 2021-10-14T09:36:07Z 1227.74 2021-10-14T09:36:21Z 1228.22 2021-10-14T09:36:34Z 1227.74 2021-10-14T09:36:48Z 1228.22 2021-10-14T09:37:12Z 1227.26 2021-10-14T09:37:21Z 1226.78 2021-10-14T09:37:33Z 1226.3 2021-10-14T09:37:41Z 1226.3 2021-10-14T09:38:02Z 1226.78 2021-10-14T09:38:23Z 1226.3 2021-10-14T09:38:52Z 1226.78 2021-10-14T09:39:11Z 1226.3 2021-10-14T09:39:30Z 1226.3 2021-10-14T09:39:51Z 1226.78 2021-10-14T09:40:11Z 1226.3 2021-10-14T09:40:32Z 1226.3 2021-10-14T09:40:52Z 1226.3 2021-10-14T09:41:16Z 1226.3 2021-10-14T09:41:36Z 1226.3 2021-10-14T09:41:55Z 1226.78 2021-10-14T09:42:24Z 1226.78 2021-10-14T09:42:48Z 1226.78 2021-10-14T09:43:14Z 1226.78 2021-10-14T09:43:40Z 1227.26 2021-10-14T09:43:59Z 1227.74 2021-10-14T09:44:25Z 1227.26 2021-10-14T09:44:49Z 1227.26 2021-10-14T09:45:10Z 1227.26 2021-10-14T09:45:41Z 1227.26 2021-10-14T09:46:08Z 1227.26 2021-10-14T09:46:35Z 1228.22 2021-10-14T09:46:56Z 1227.74 2021-10-14T09:47:05Z 1228.22 2021-10-14T09:47:17Z 1227.74 2021-10-14T09:47:34Z 1227.26 2021-10-14T09:47:45Z 1226.78 2021-10-14T09:47:56Z 1226.78 2021-10-14T09:48:16Z 1226.78 2021-10-14T09:48:27Z 1226.3 2021-10-14T09:48:32Z 1225.8199999999999 2021-10-14T09:48:44Z 1224.8599999999999 2021-10-14T09:48:51Z 1223.4200000000001 2021-10-14T09:49:04Z 1221.01 2021-10-14T09:49:17Z 1220.05 2021-10-14T09:49:23Z 1219.0899999999999 2021-10-14T09:49:31Z 1217.1700000000001 2021-10-14T09:49:42Z 1216.21 2021-10-14T09:49:51Z 1215.24 2021-10-14T09:50:04Z 1214.76 2021-10-14T09:50:06Z 1213.3199999999999 2021-10-14T09:50:18Z 1212.3599999999999 2021-10-14T09:50:28Z 1210.9200000000001 2021-10-14T09:50:37Z 1210.9200000000001 2021-10-14T09:50:42Z 1210.4400000000001 2021-10-14T09:50:45Z 1208.03 2021-10-14T09:51:00Z 1208.03 2021-10-14T09:51:04Z 1208.03 2021-10-14T09:51:11Z 1207.0699999999999 2021-10-14T09:51:16Z 1206.5899999999999 2021-10-14T09:51:22Z 1205.1500000000001 2021-10-14T09:51:36Z 1203.71 2021-10-14T09:51:51Z 1202.75 2021-10-14T09:52:02Z 1201.3 2021-10-14T09:52:14Z 1199.3800000000001 2021-10-14T09:52:26Z 1197.46 2021-10-14T09:52:38Z 1195.54 2021-10-14T09:52:50Z 1193.6099999999999 2021-10-14T09:53:03Z 1191.21 2021-10-14T09:53:16Z 1191.21 2021-10-14T09:53:17Z 1188.8099999999999 2021-10-14T09:53:29Z 1186.4000000000001 2021-10-14T09:53:42Z 1184 2021-10-14T09:53:50Z 1182.5599999999999 2021-10-14T09:54:01Z 1180.1600000000001 2021-10-14T09:54:13Z 1179.6700000000001 2021-10-14T09:54:17Z 1178.71 2021-10-14T09:54:20Z 1176.3099999999999 2021-10-14T09:54:34Z 1175.8299999999999 2021-10-14T09:54:39Z 1174.8699999999999 2021-10-14T09:54:42Z 1174.3900000000001 2021-10-14T09:54:48Z 1172.47 2021-10-14T09:55:00Z 1170.54 2021-10-14T09:55:12Z 1170.0599999999999 2021-10-14T09:55:24Z 1169.0999999999999 2021-10-14T09:55:34Z 1167.6600000000001 2021-10-14T09:55:47Z 1166.22 2021-10-14T09:56:00Z 1165.74 2021-10-14T09:56:11Z 1165.74 2021-10-14T09:56:15Z 1165.26 2021-10-14T09:56:22Z 1164.29 2021-10-14T09:56:30Z 1164.29 2021-10-14T09:56:33Z 1162.8499999999999 2021-10-14T09:56:45Z 1161.4100000000001 2021-10-14T09:56:57Z 1160.9300000000001 2021-10-14T09:57:08Z 1160.45 2021-10-14T09:57:20Z 1160.45 2021-10-14T09:57:40Z 1160.45 2021-10-14T09:57:54Z 1159.97 2021-10-14T09:58:02Z 1159.01 2021-10-14T09:58:17Z 1158.53 2021-10-14T09:58:31Z 1158.53 2021-10-14T09:58:45Z 1157.5599999999999 2021-10-14T09:58:57Z 1156.1199999999999 2021-10-14T09:59:11Z 1154.2 2021-10-14T09:59:25Z 1151.8 2021-10-14T09:59:38Z 1149.8699999999999 2021-10-14T09:59:42Z 1146.99 2021-10-14T09:59:55Z 1144.5899999999999 2021-10-14T10:00:08Z 1142.6600000000001 2021-10-14T10:00:16Z 1139.78 2021-10-14T10:00:31Z 1138.3399999999999 2021-10-14T10:00:44Z 1137.3800000000001 2021-10-14T10:00:50Z 1135.9400000000001 2021-10-14T10:01:05Z 1135.45 2021-10-14T10:01:22Z 1135.9400000000001 2021-10-14T10:01:25Z 1134.49 2021-10-14T10:01:38Z 1134.49 2021-10-14T10:01:50Z 1133.05 2021-10-14T10:02:03Z 1130.6500000000001 2021-10-14T10:02:16Z 1127.76 2021-10-14T10:02:31Z 1125.8399999999999 2021-10-14T10:02:41Z 1124.8800000000001 2021-10-14T10:02:45Z 1122.48 2021-10-14T10:02:52Z 1120.55 2021-10-14T10:02:59Z 1116.71 2021-10-14T10:03:13Z 1116.23 2021-10-14T10:03:16Z 1115.27 2021-10-14T10:03:19Z 1114.79 2021-10-14T10:03:23Z 1110.46 2021-10-14T10:03:35Z 1107.5799999999999 2021-10-14T10:03:48Z 1104.6900000000001 2021-10-14T10:04:01Z 1101.3299999999999 2021-10-14T10:04:13Z 1097.96 2021-10-14T10:04:25Z 1095.0799999999999 2021-10-14T10:04:36Z 1092.2 2021-10-14T10:04:45Z 1092.2 2021-10-14T10:04:46Z 1089.79 2021-10-14T10:04:56Z 1086.9100000000001 2021-10-14T10:05:06Z 1083.54 2021-10-14T10:05:18Z 1080.1800000000001 2021-10-14T10:05:30Z 1077.78 2021-10-14T10:05:42Z 1074.8900000000001 2021-10-14T10:05:52Z 1072.01 2021-10-14T10:06:05Z 1068.1600000000001 2021-10-14T10:06:18Z 1066.24 2021-10-14T10:06:29Z 1062.8699999999999 2021-10-14T10:06:44Z 1059.51 2021-10-14T10:06:57Z 1057.5899999999999 2021-10-14T10:07:11Z 1055.1800000000001 2021-10-14T10:07:24Z 1051.8199999999999 2021-10-14T10:07:40Z 1052.3 2021-10-14T10:07:41Z 1050.3800000000001 2021-10-14T10:07:57Z 1048.9400000000001 2021-10-14T10:08:10Z 1046.53 2021-10-14T10:08:23Z 1044.1300000000001 2021-10-14T10:08:38Z 1042.6900000000001 2021-10-14T10:08:53Z 1042.6900000000001 2021-10-14T10:08:57Z 1041.25 2021-10-14T10:09:02Z 1037.8800000000001 2021-10-14T10:09:15Z 1036.4400000000001 2021-10-14T10:09:29Z 1033.0699999999999 2021-10-14T10:09:43Z 1030.1900000000001 2021-10-14T10:09:57Z 1027.79 2021-10-14T10:10:12Z 1024.4200000000001 2021-10-14T10:10:26Z 1023.46 2021-10-14T10:10:41Z 1021.54 2021-10-14T10:10:55Z 1019.13 2021-10-14T10:11:11Z 1018.17 2021-10-14T10:11:24Z 1018.17 2021-10-14T10:11:28Z 1017.21 2021-10-14T10:11:39Z 1015.77 2021-10-14T10:11:58Z 1015.29 2021-10-14T10:12:13Z 1014.8099999999999 2021-10-14T10:12:28Z 1014.8099999999999 2021-10-14T10:12:45Z 1014.33 2021-10-14T10:13:00Z 1013.85 2021-10-14T10:13:16Z 1013.85 2021-10-14T10:13:32Z 1012.89 2021-10-14T10:13:47Z 1010.48 2021-10-14T10:14:01Z 1008.08 2021-10-14T10:14:19Z 1004.72 2021-10-14T10:14:32Z 1002.3099999999999 2021-10-14T10:14:47Z 999.42999999999995 2021-10-14T10:14:58Z 999.42999999999995 2021-10-14T10:15:00Z 997.50999999999999 2021-10-14T10:15:05Z 997.01999999999998 2021-10-14T10:15:18Z 997.01999999999998 2021-10-14T10:15:35Z 997.01999999999998 2021-10-14T10:16:01Z 997.50999999999999 2021-10-14T10:16:14Z 996.05999999999995 2021-10-14T10:16:23Z 993.17999999999995 2021-10-14T10:16:35Z 990.29999999999995 2021-10-14T10:16:45Z 987.88999999999999 2021-10-14T10:16:55Z 985.97000000000003 2021-10-14T10:17:05Z 983.09000000000003 2021-10-14T10:17:18Z 980.67999999999995 2021-10-14T10:17:28Z 979.24000000000001 2021-10-14T10:17:38Z 976.84000000000003 2021-10-14T10:17:50Z 975.38999999999999 2021-10-14T10:17:53Z 972.02999999999997 2021-10-14T10:18:04Z 969.63 2021-10-14T10:18:15Z 967.22000000000003 2021-10-14T10:18:26Z 967.22000000000003 2021-10-14T10:18:36Z 966.74000000000001 2021-10-14T10:18:48Z 965.77999999999997 2021-10-14T10:18:56Z 964.34000000000003 2021-10-14T10:19:07Z 962.41999999999996 2021-10-14T10:19:17Z 961.46000000000004 2021-10-14T10:19:28Z 960.49000000000001 2021-10-14T10:19:38Z 958.09000000000003 2021-10-14T10:19:48Z 955.21000000000004 2021-10-14T10:19:59Z 954.25 2021-10-14T10:20:08Z 952.79999999999995 2021-10-14T10:20:18Z 951.36000000000001 2021-10-14T10:20:29Z 950.39999999999998 2021-10-14T10:20:38Z 949.44000000000005 2021-10-14T10:20:47Z 947.51999999999998 2021-10-14T10:20:57Z 948 2021-10-14T10:21:08Z 946.55999999999995 2021-10-14T10:21:20Z 945.59000000000003 2021-10-14T10:21:32Z 944.14999999999998 2021-10-14T10:21:42Z 943.66999999999996 2021-10-14T10:21:53Z 942.23000000000002 2021-10-14T10:22:01Z 941.75 2021-10-14T10:22:10Z 940.30999999999995 2021-10-14T10:22:19Z 939.83000000000004 2021-10-14T10:22:29Z 939.83000000000004 2021-10-14T10:22:40Z 938.86000000000001 2021-10-14T10:22:52Z 937.41999999999996 2021-10-14T10:23:02Z 937.41999999999996 2021-10-14T10:23:11Z 936.46000000000004 2021-10-14T10:23:22Z 935.5 2021-10-14T10:23:33Z 935.5 2021-10-14T10:23:42Z 934.53999999999996 2021-10-14T10:23:53Z 934.53999999999996 2021-10-14T10:24:06Z 933.58000000000004 2021-10-14T10:24:17Z 934.53999999999996 2021-10-14T10:24:28Z 933.58000000000004 2021-10-14T10:24:44Z 932.13999999999999 2021-10-14T10:24:55Z 931.64999999999998 2021-10-14T10:25:09Z 929.73000000000002 2021-10-14T10:25:23Z 928.76999999999998 2021-10-14T10:25:31Z 928.76999999999998 2021-10-14T10:25:46Z 929.25 2021-10-14T10:26:04Z 927.80999999999995 2021-10-14T10:26:13Z 927.80999999999995 2021-10-14T10:26:14Z 926.37 2021-10-14T10:26:24Z 924.45000000000005 2021-10-14T10:26:36Z 924.45000000000005 2021-10-14T10:26:45Z 923.48000000000002 2021-10-14T10:26:49Z 922.03999999999996 2021-10-14T10:26:58Z 921.08000000000004 2021-10-14T10:27:05Z 919.15999999999997 2021-10-14T10:27:17Z 918.67999999999995 2021-10-14T10:27:29Z 916.75 2021-10-14T10:27:40Z 913.87 2021-10-14T10:27:51Z 913.38999999999999 2021-10-14T10:28:01Z 910.99000000000001 2021-10-14T10:28:14Z 908.58000000000004 2021-10-14T10:28:26Z 908.10000000000002 2021-10-14T10:28:35Z 906.17999999999995 2021-10-14T10:28:45Z 904.74000000000001 2021-10-14T10:28:57Z 902.82000000000005 2021-10-14T10:29:05Z 900.88999999999999 2021-10-14T10:29:17Z 898.97000000000003 2021-10-14T10:29:30Z 897.04999999999995 2021-10-14T10:29:36Z 895.61000000000001 2021-10-14T10:29:42Z 893.20000000000005 2021-10-14T10:29:54Z 893.20000000000005 2021-10-14T10:30:07Z 892.24000000000001 2021-10-14T10:30:17Z 891.75999999999999 2021-10-14T10:30:31Z 889.84000000000003 2021-10-14T10:30:43Z 888.39999999999998 2021-10-14T10:30:53Z 885.99000000000001 2021-10-14T10:31:05Z 884.54999999999995 2021-10-14T10:31:13Z 882.63 2021-10-14T10:31:24Z 880.71000000000004 2021-10-14T10:31:36Z 878.29999999999995 2021-10-14T10:31:49Z 875.89999999999998 2021-10-14T10:32:01Z 873.00999999999999 2021-10-14T10:32:11Z 870.61000000000001 2021-10-14T10:32:24Z 869.16999999999996 2021-10-14T10:32:31Z 868.21000000000004 2021-10-14T10:32:38Z 867.25 2021-10-14T10:32:45Z 865.79999999999995 2021-10-14T10:32:58Z 864.84000000000003 2021-10-14T10:33:04Z 863.39999999999998 2021-10-14T10:33:09Z 861 2021-10-14T10:33:23Z 859.55999999999995 2021-10-14T10:33:31Z 857.14999999999998 2021-10-14T10:33:41Z 854.26999999999998 2021-10-14T10:33:53Z 852.35000000000002 2021-10-14T10:34:03Z 849.94000000000005 2021-10-14T10:34:13Z 848.5 2021-10-14T10:34:18Z 847.53999999999996 2021-10-14T10:34:28Z 844.65999999999997 2021-10-14T10:34:39Z 842.73000000000002 2021-10-14T10:34:46Z 841.76999999999998 2021-10-14T10:34:49Z 839.85000000000002 2021-10-14T10:35:02Z 839.37 2021-10-14T10:35:04Z 836.96000000000004 2021-10-14T10:35:19Z 835.03999999999996 2021-10-14T10:35:30Z 834.55999999999995 2021-10-14T10:35:34Z 834.08000000000004 2021-10-14T10:35:48Z 831.67999999999995 2021-10-14T10:36:00Z 829.26999999999998 2021-10-14T10:36:12Z 828.30999999999995 2021-10-14T10:36:20Z 824.95000000000005 2021-10-14T10:36:33Z 823.02999999999997 2021-10-14T10:36:45Z 821.58000000000004 2021-10-14T10:36:58Z 820.62 2021-10-14T10:37:09Z 818.70000000000005 2021-10-14T10:37:22Z 816.77999999999997 2021-10-14T10:37:36Z 815.34000000000003 2021-10-14T10:37:51Z 815.34000000000003 2021-10-14T10:37:53Z 813.88999999999999 2021-10-14T10:38:06Z 811.49000000000001 2021-10-14T10:38:20Z 810.52999999999997 2021-10-14T10:38:26Z 808.61000000000001 2021-10-14T10:38:41Z 806.20000000000005 2021-10-14T10:38:54Z 804.75999999999999 2021-10-14T10:39:06Z 804.27999999999997 2021-10-14T10:39:10Z 803.32000000000005 2021-10-14T10:39:22Z 802.84000000000003 2021-10-14T10:39:35Z 801.39999999999998 2021-10-14T10:39:47Z 799.95000000000005 2021-10-14T10:40:00Z 798.02999999999997 2021-10-14T10:40:15Z 798.02999999999997 2021-10-14T10:40:19Z 796.59000000000003 2021-10-14T10:40:23Z 795.63 2021-10-14T10:40:36Z 794.19000000000005 2021-10-14T10:40:50Z 792.25999999999999 2021-10-14T10:41:00Z 790.34000000000003 2021-10-14T10:41:12Z 788.41999999999996 2021-10-14T10:41:24Z 787.46000000000004 2021-10-14T10:41:34Z 785.52999999999997 2021-10-14T10:41:50Z 782.64999999999998 2021-10-14T10:42:05Z 781.69000000000005 2021-10-14T10:42:19Z 780.25 2021-10-14T10:42:33Z 779.28999999999996 2021-10-14T10:42:47Z 779.28999999999996 2021-10-14T10:43:00Z 778.80999999999995 2021-10-14T10:43:12Z 778.80999999999995 2021-10-14T10:43:23Z 779.28999999999996 2021-10-14T10:43:34Z 776.88 2021-10-14T10:43:45Z 775.91999999999996 2021-10-14T10:43:50Z 774.96000000000004 2021-10-14T10:43:54Z 772.08000000000004 2021-10-14T10:44:09Z 769.19000000000005 2021-10-14T10:44:21Z 767.26999999999998 2021-10-14T10:44:34Z 764.87 2021-10-14T10:44:47Z 761.98000000000002 2021-10-14T10:45:00Z 760.05999999999995 2021-10-14T10:45:12Z 758.62 2021-10-14T10:45:24Z 759.58000000000004 2021-10-14T10:45:37Z 759.10000000000002 2021-10-14T10:45:49Z 756.21000000000004 2021-10-14T10:46:02Z 754.28999999999996 2021-10-14T10:46:10Z 752.37 2021-10-14T10:46:25Z 750.45000000000005 2021-10-14T10:46:40Z 747.55999999999995 2021-10-14T10:46:54Z 746.60000000000002 2021-10-14T10:47:07Z 745.15999999999997 2021-10-14T10:47:22Z 744.20000000000005 2021-10-14T10:47:35Z 743.24000000000001 2021-10-14T10:47:47Z 743.72000000000003 2021-10-14T10:47:50Z 742.75999999999999 2021-10-14T10:48:03Z 742.75999999999999 2021-10-14T10:48:15Z 742.75999999999999 2021-10-14T10:48:23Z 741.78999999999996 2021-10-14T10:48:31Z 740.83000000000004 2021-10-14T10:48:34Z 739.38999999999999 2021-10-14T10:48:48Z 738.90999999999997 2021-10-14T10:48:58Z 736.99000000000001 2021-10-14T10:49:10Z 736.99000000000001 2021-10-14T10:49:11Z 735.07000000000005 2021-10-14T10:49:19Z 732.17999999999995 2021-10-14T10:49:31Z 731.70000000000005 2021-10-14T10:49:32Z 731.22000000000003 2021-10-14T10:49:44Z 728.34000000000003 2021-10-14T10:49:54Z 727.86000000000001 2021-10-14T10:50:04Z 725.45000000000005 2021-10-14T10:50:13Z 724.49000000000001 2021-10-14T10:50:15Z 721.61000000000001 2021-10-14T10:50:27Z 721.13 2021-10-14T10:50:30Z 720.64999999999998 2021-10-14T10:50:44Z 720.64999999999998 2021-10-14T10:50:56Z 719.20000000000005 2021-10-14T10:51:07Z 716.79999999999995 2021-10-14T10:51:17Z 715.36000000000001 2021-10-14T10:51:30Z 713.44000000000005 2021-10-14T10:51:44Z 713.44000000000005 2021-10-14T10:51:57Z 711.02999999999997 2021-10-14T10:52:09Z 709.11000000000001 2021-10-14T10:52:21Z 707.19000000000005 2021-10-14T10:52:35Z 707.19000000000005 2021-10-14T10:52:38Z 705.75 2021-10-14T10:52:42Z 704.77999999999997 2021-10-14T10:52:56Z 704.29999999999995 2021-10-14T10:52:59Z 704.29999999999995 2021-10-14T10:53:07Z 703.34000000000003 2021-10-14T10:53:15Z 701.41999999999996 2021-10-14T10:53:29Z 699.5 2021-10-14T10:53:41Z 697.09000000000003 2021-10-14T10:53:54Z 694.69000000000005 2021-10-14T10:54:04Z 692.28999999999996 2021-10-14T10:54:16Z 691.80999999999995 2021-10-14T10:54:23Z 691.33000000000004 2021-10-14T10:54:33Z 689.39999999999998 2021-10-14T10:54:44Z 688.91999999999996 2021-10-14T10:54:46Z 685.55999999999995 2021-10-14T10:55:02Z 682.66999999999996 2021-10-14T10:55:15Z 680.75 2021-10-14T10:55:31Z 679.78999999999996 2021-10-14T10:55:44Z 679.78999999999996 2021-10-14T10:56:34Z 678.83000000000004 2021-10-14T10:56:47Z 677.87 2021-10-14T10:57:02Z 677.87 2021-10-14T10:57:28Z